SENSEX 79,300 CE traded across 11 sessions from 19 Dec 2024 to 3 Jan 2025, with a life-high of ₹1,927.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | ₹1,927.7 | ₹1,927.7 | ₹1,092.25 | ₹1,165.75 | 200 | 130 |
| 20 Dec 2024 | ₹1,163.6 | ₹1,163.6 | ₹581.8 | ₹611 | 740 | 470 |
| 23 Dec 2024 | ₹646 | ₹731.55 | ₹424.25 | ₹510.6 | 3,480 | 1,420 |
| 24 Dec 2024 | ₹465.5 | ₹632.8 | ₹380.55 | ₹423.55 | 5,080 | 2,170 |
| 26 Dec 2024 | ₹439.2 | ₹536.1 | ₹313.1 | ₹410 | 16,720 | 3,240 |
| 27 Dec 2024 | ₹440 | ₹541.7 | ₹331.1 | ₹364 | 66,750 | 14,180 |
| 30 Dec 2024 | ₹270.05 | ₹497.55 | ₹168 | ₹191.7 | 12,32,940 | 36,340 |
| 31 Dec 2024 | ₹150 | ₹235.9 | ₹95.05 | ₹175.25 | 10,35,270 | 56,460 |
| 1 Jan 2025 | ₹166 | ₹338.5 | ₹125 | ₹250.5 | 16,25,280 | 45,550 |
| 2 Jan 2025 | ₹244 | ₹859.45 | ₹225.05 | ₹766.3 | 29,44,200 | 48,750 |
| 3 Jan 2025 | ₹705.1 | ₹705.1 | ₹0.05 | ₹0.05 | 24,68,87,260 | 43,77,240 |