SENSEX 75,000 PE traded across 7 sessions from 26 Dec 2024 to 3 Jan 2025, with a life-high of ₹23.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | ₹15.3 | ₹23.4 | ₹11 | ₹17.95 | 40,050 | 16,310 |
| 27 Dec 2024 | ₹14 | ₹18.5 | ₹6.6 | ₹6.8 | 1,02,910 | 33,800 |
| 30 Dec 2024 | ₹8.95 | ₹12.3 | ₹5.25 | ₹6 | 6,61,190 | 94,320 |
| 31 Dec 2024 | ₹7.9 | ₹21.4 | ₹6.75 | ₹10.1 | 16,92,780 | 1,60,180 |
| 1 Jan 2025 | ₹13.25 | ₹13.25 | ₹6.45 | ₹7 | 22,51,780 | 2,83,620 |
| 2 Jan 2025 | ₹7.35 | ₹7.35 | ₹1.5 | ₹1.95 | 28,80,510 | 3,86,940 |
| 3 Jan 2025 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 60,91,850 | 5,06,420 |