SENSEX 77,100 CE traded across 6 sessions from 13 Dec 2024 to 3 Jan 2025, with a life-high of ₹4,000 and a low of ₹873.7. Final close ₹2,389.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | ₹4,000 | ₹4,000 | ₹4,000 | ₹4,000 | 10 | 10 |
| 30 Dec 2024 | ₹2,000 | ₹2,219.95 | ₹1,374.3 | ₹1,466.1 | 2,790 | 1,210 |
| 31 Dec 2024 | ₹1,060.45 | ₹1,531.1 | ₹873.7 | ₹1,391.4 | 6,370 | 1,690 |
| 1 Jan 2025 | ₹1,268.25 | ₹1,720 | ₹1,140 | ₹1,685.05 | 2,220 | 1,720 |
| 2 Jan 2025 | ₹2,049.3 | ₹2,865 | ₹2,049.3 | ₹2,865 | 430 | 1,520 |
| 3 Jan 2025 | ₹2,992 | ₹2,992 | ₹2,363.15 | ₹2,389.7 | 60 | 1,480 |