SENSEX 78,600 PE traded across 11 sessions from 16 Dec 2024 to 3 Jan 2025, with a life-high of ₹1,145.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2024 | ₹335 | ₹335 | ₹334.95 | ₹334.95 | 30 | 10 |
| 20 Dec 2024 | ₹780 | ₹1,068.95 | ₹580 | ₹1,068.95 | 830 | 40 |
| 23 Dec 2024 | ₹1,068.95 | ₹1,068.95 | ₹502.4 | ₹648.15 | 3,660 | 680 |
| 24 Dec 2024 | ₹648.6 | ₹705.6 | ₹500.5 | ₹547.3 | 9,970 | 3,250 |
| 26 Dec 2024 | ₹575.8 | ₹816.95 | ₹441.25 | ₹629.4 | 17,570 | 4,160 |
| 27 Dec 2024 | ₹549.85 | ₹585.05 | ₹339.2 | ₹363.3 | 80,170 | 13,640 |
| 30 Dec 2024 | ₹428 | ₹776.4 | ₹285.85 | ₹584.1 | 37,05,490 | 39,900 |
| 31 Dec 2024 | ₹779.95 | ₹1,145.4 | ₹594.9 | ₹640 | 2,74,610 | 21,780 |
| 1 Jan 2025 | ₹643.3 | ₹870 | ₹429.05 | ₹459.8 | 28,85,670 | 1,30,590 |
| 2 Jan 2025 | ₹425.3 | ₹581.15 | ₹34.35 | ₹36.7 | 43,12,980 | 2,34,560 |
| 3 Jan 2025 | ₹40.6 | ₹80 | ₹0.05 | ₹0.05 | 6,99,81,090 | 4,19,850 |