SENSEX 86,000 CE traded across 7 sessions from 26 Dec 2024 to 3 Jan 2025, with a life-high of ₹8.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | ₹8.8 | ₹8.8 | ₹6.85 | ₹6.85 | 400 | 200 |
| 27 Dec 2024 | ₹8 | ₹8 | ₹3.8 | ₹4.5 | 3,890 | 1,630 |
| 30 Dec 2024 | ₹2.8 | ₹3.95 | ₹2.1 | ₹2.35 | 10,420 | 5,030 |
| 31 Dec 2024 | ₹1.35 | ₹4.65 | ₹1.35 | ₹3.25 | 2,35,200 | 62,900 |
| 1 Jan 2025 | ₹3.3 | ₹3.3 | ₹1.05 | ₹1.25 | 1,44,410 | 53,740 |
| 2 Jan 2025 | ₹0.9 | ₹1.8 | ₹0.8 | ₹1 | 1,92,730 | 64,830 |
| 3 Jan 2025 | ₹0.5 | ₹1.3 | ₹0.05 | ₹0.05 | 12,36,350 | 1,26,020 |