SENSEX 77,000 CE traded across 6 sessions from 27 Dec 2024 to 3 Jan 2025, with a life-high of ₹3,011.65 and a low of ₹941. Final close ₹2,217.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | ₹2,000 | ₹2,234.35 | ₹2,000 | ₹2,000 | 440 | 310 |
| 30 Dec 2024 | ₹1,800 | ₹2,233 | ₹1,400 | ₹1,539.6 | 6,100 | 1,850 |
| 31 Dec 2024 | ₹1,268.75 | ₹1,600 | ₹941 | ₹1,519 | 46,540 | 5,630 |
| 1 Jan 2025 | ₹1,400.05 | ₹1,930 | ₹1,206.65 | ₹1,785 | 25,390 | 4,400 |
| 2 Jan 2025 | ₹1,754.85 | ₹3,011.65 | ₹1,651.1 | ₹2,960 | 5,210 | 3,250 |
| 3 Jan 2025 | ₹2,840 | ₹2,887.55 | ₹2,217.45 | ₹2,217.45 | 5,090 | 1,970 |