SENSEX 77,200 CE traded across 5 sessions from 30 Dec 2024 to 3 Jan 2025, with a life-high of ₹2,616.05 and a low of ₹808.8. Final close ₹2,495.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | ₹1,752.8 | ₹1,770 | ₹1,250 | ₹1,443.35 | 4,220 | 2,660 |
| 31 Dec 2024 | ₹986.5 | ₹1,468.5 | ₹808.8 | ₹1,332.35 | 13,390 | 3,060 |
| 1 Jan 2025 | ₹1,231.25 | ₹1,603.45 | ₹1,066 | ₹1,583.4 | 1,050 | 3,020 |
| 2 Jan 2025 | ₹1,637.85 | ₹2,616.05 | ₹1,562.75 | ₹2,602.5 | 450 | 2,980 |
| 3 Jan 2025 | ₹2,298.35 | ₹2,495 | ₹2,221.2 | ₹2,495 | 550 | 2,930 |