SENSEX 79,800 CE traded across 9 sessions from 23 Dec 2024 to 3 Jan 2025, with a life-high of ₹498 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | ₹392.35 | ₹392.35 | ₹288.45 | ₹343.15 | 2,870 | 2,240 |
| 24 Dec 2024 | ₹305.35 | ₹424.2 | ₹236.1 | ₹261.35 | 4,860 | 2,350 |
| 26 Dec 2024 | ₹295.8 | ₹332.4 | ₹189.25 | ₹246 | 9,720 | 2,630 |
| 27 Dec 2024 | ₹289.75 | ₹316.5 | ₹164.75 | ₹190 | 59,680 | 15,210 |
| 30 Dec 2024 | ₹150.05 | ₹277.2 | ₹84 | ₹92.3 | 9,28,540 | 48,020 |
| 31 Dec 2024 | ₹65 | ₹121.35 | ₹50.1 | ₹86.9 | 11,95,550 | 52,940 |
| 1 Jan 2025 | ₹79.95 | ₹175 | ₹64.5 | ₹121.65 | 16,02,800 | 46,310 |
| 2 Jan 2025 | ₹122.2 | ₹466.35 | ₹105.65 | ₹384.95 | 53,03,260 | 1,22,000 |
| 3 Jan 2025 | ₹339.65 | ₹498 | ₹0.05 | ₹0.05 | 15,37,92,230 | 8,82,280 |