SENSEX 82,600 CE traded across 9 sessions from 23 Dec 2024 to 3 Jan 2025, with a life-high of ₹47.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | ₹40.95 | ₹47.5 | ₹22.65 | ₹32 | 2,470 | 600 |
| 24 Dec 2024 | ₹24.9 | ₹26.95 | ₹18.4 | ₹20.1 | 1,140 | 470 |
| 26 Dec 2024 | ₹17.25 | ₹17.25 | ₹5.4 | ₹7.05 | 1,530 | 490 |
| 27 Dec 2024 | ₹8.4 | ₹8.4 | ₹4.15 | ₹6.35 | 510 | 320 |
| 30 Dec 2024 | ₹5.05 | ₹8.9 | ₹3 | ₹3.3 | 44,960 | 5,800 |
| 31 Dec 2024 | ₹3.5 | ₹6.25 | ₹3.5 | ₹5.5 | 55,630 | 5,960 |
| 1 Jan 2025 | ₹4.4 | ₹5 | ₹1.7 | ₹2.6 | 60,350 | 5,150 |
| 2 Jan 2025 | ₹3.2 | ₹4.2 | ₹1.8 | ₹1.85 | 1,86,000 | 23,020 |
| 3 Jan 2025 | ₹2.2 | ₹2.4 | ₹0.05 | ₹0.05 | 24,53,580 | 43,420 |