SENSEX 82,000 PE traded across 6 sessions from 27 Dec 2024 to 3 Jan 2025, with a life-high of ₹3,670 and a low of ₹1,967.65. Final close ₹2,766.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | ₹3,000 | ₹3,100 | ₹2,950 | ₹3,007.95 | 10,660 | 10,130 |
| 30 Dec 2024 | ₹3,194.6 | ₹3,625 | ₹2,779.45 | ₹3,472.5 | 2,110 | 11,810 |
| 31 Dec 2024 | ₹3,650 | ₹3,670 | ₹3,650 | ₹3,670 | 40 | 11,810 |
| 1 Jan 2025 | ₹3,440 | ₹3,500 | ₹3,229.85 | ₹3,301.15 | 250 | 11,670 |
| 2 Jan 2025 | ₹3,000 | ₹3,000 | ₹1,967.65 | ₹2,038.3 | 14,560 | 8,330 |
| 3 Jan 2025 | ₹2,192.4 | ₹2,768.65 | ₹2,100 | ₹2,766.9 | 9,530 | 6,200 |