SENSEX 78,200 PE traded across 9 sessions from 23 Dec 2024 to 3 Jan 2025, with a life-high of ₹856.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | ₹555.75 | ₹656.1 | ₹379.65 | ₹492.35 | 1,790 | 500 |
| 24 Dec 2024 | ₹516.35 | ₹542 | ₹365 | ₹413.5 | 3,540 | 920 |
| 26 Dec 2024 | ₹321.05 | ₹610.35 | ₹316.7 | ₹470.95 | 11,390 | 2,670 |
| 27 Dec 2024 | ₹406.85 | ₹433.2 | ₹229.95 | ₹229.95 | 92,290 | 32,230 |
| 30 Dec 2024 | ₹350 | ₹561.25 | ₹192.35 | ₹398 | 24,42,140 | 56,820 |
| 31 Dec 2024 | ₹398 | ₹856.7 | ₹398 | ₹450 | 20,87,370 | 65,420 |
| 1 Jan 2025 | ₹420.1 | ₹626.85 | ₹250 | ₹311.35 | 34,26,760 | 83,670 |
| 2 Jan 2025 | ₹277.2 | ₹389.05 | ₹16.8 | ₹19.35 | 35,56,760 | 2,33,640 |
| 3 Jan 2025 | ₹10.6 | ₹31 | ₹0.05 | ₹0.05 | 3,43,07,420 | 4,76,270 |