SENSEX 81,000 PE traded across 9 sessions from 17 Dec 2024 to 3 Jan 2025, with a life-high of ₹2,859 and a low of ₹650. Final close ₹1,780.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | ₹650 | ₹790 | ₹650 | ₹790 | 40 | 20 |
| 24 Dec 2024 | ₹2,300 | ₹2,306.9 | ₹2,300 | ₹2,306.9 | 50 | 10 |
| 26 Dec 2024 | ₹2,500 | ₹2,500 | ₹2,330 | ₹2,337.9 | 110 | 130 |
| 27 Dec 2024 | ₹2,000 | ₹2,130 | ₹1,837.85 | ₹2,035 | 18,920 | 17,890 |
| 30 Dec 2024 | ₹2,286.85 | ₹2,656.45 | ₹1,821.3 | ₹2,480 | 4,160 | 16,270 |
| 31 Dec 2024 | ₹2,859 | ₹2,859 | ₹2,588.65 | ₹2,636.55 | 80 | 16,260 |
| 1 Jan 2025 | ₹2,777 | ₹2,777.4 | ₹2,250 | ₹2,303.1 | 740 | 16,080 |
| 2 Jan 2025 | ₹2,090 | ₹2,108.45 | ₹991 | ₹1,070.85 | 39,650 | 13,620 |
| 3 Jan 2025 | ₹1,196.75 | ₹1,785 | ₹1,134.4 | ₹1,780.05 | 43,210 | 7,000 |