SENSEX 83,000 CE traded across 10 sessions from 20 Dec 2024 to 3 Jan 2025, with a life-high of ₹94.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹94.45 | ₹94.45 | ₹65 | ₹70 | 2,530 | 1,760 |
| 23 Dec 2024 | ₹60 | ₹60 | ₹22.05 | ₹27.45 | 4,340 | 2,460 |
| 24 Dec 2024 | ₹27.45 | ₹29.35 | ₹12.05 | ₹13.1 | 13,200 | 7,240 |
| 26 Dec 2024 | ₹13.85 | ₹24.55 | ₹5.65 | ₹5.65 | 57,860 | 20,940 |
| 27 Dec 2024 | ₹7.85 | ₹9.1 | ₹4.25 | ₹7.75 | 3,98,040 | 2,05,250 |
| 30 Dec 2024 | ₹8.1 | ₹8.1 | ₹2.5 | ₹4 | 8,83,530 | 2,62,420 |
| 31 Dec 2024 | ₹3.95 | ₹5.6 | ₹3 | ₹4.6 | 16,09,870 | 4,55,260 |
| 1 Jan 2025 | ₹5 | ₹6.45 | ₹1.25 | ₹1.95 | 20,42,150 | 3,01,760 |
| 2 Jan 2025 | ₹2 | ₹3.3 | ₹1.15 | ₹1.45 | 33,02,280 | 7,74,690 |
| 3 Jan 2025 | ₹0.75 | ₹1.75 | ₹0.05 | ₹0.05 | 1,36,46,500 | 7,98,010 |