SENSEX 80,900 CE traded across 10 sessions from 20 Dec 2024 to 3 Jan 2025, with a life-high of ₹591.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹523.3 | ₹591.7 | ₹225 | ₹225 | 810 | 750 |
| 23 Dec 2024 | ₹231.8 | ₹231.8 | ₹110.8 | ₹128.55 | 3,800 | 1,590 |
| 24 Dec 2024 | ₹139 | ₹154.7 | ₹87.6 | ₹95.45 | 2,890 | 1,170 |
| 26 Dec 2024 | ₹99 | ₹150 | ₹42 | ₹49.45 | 16,870 | 6,380 |
| 27 Dec 2024 | ₹59.35 | ₹74.95 | ₹32.2 | ₹40 | 50,700 | 15,320 |
| 30 Dec 2024 | ₹39.65 | ₹55 | ₹13.85 | ₹14.7 | 5,59,190 | 31,530 |
| 31 Dec 2024 | ₹12.65 | ₹21.1 | ₹9.4 | ₹14.4 | 3,57,530 | 36,400 |
| 1 Jan 2025 | ₹13.9 | ₹30 | ₹11.45 | ₹14.95 | 11,00,240 | 95,000 |
| 2 Jan 2025 | ₹17.4 | ₹77.65 | ₹15 | ₹54.1 | 38,28,930 | 1,42,580 |
| 3 Jan 2025 | ₹48.7 | ₹61.7 | ₹0.05 | ₹0.05 | 4,05,04,960 | 4,10,600 |