SENSEX 80,600 CE traded across 10 sessions from 20 Dec 2024 to 3 Jan 2025, with a life-high of ₹580.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹560.85 | ₹580.75 | ₹252 | ₹252 | 800 | 730 |
| 23 Dec 2024 | ₹237.8 | ₹262.15 | ₹146.1 | ₹165.65 | 1,400 | 1,500 |
| 24 Dec 2024 | ₹167 | ₹206.6 | ₹116 | ₹120.85 | 8,500 | 1,810 |
| 26 Dec 2024 | ₹129 | ₹150.55 | ₹72 | ₹91.95 | 14,030 | 3,150 |
| 27 Dec 2024 | ₹99 | ₹119.1 | ₹49.55 | ₹60.1 | 35,260 | 8,430 |
| 30 Dec 2024 | ₹52.85 | ₹87.7 | ₹20.2 | ₹21.7 | 5,28,610 | 26,370 |
| 31 Dec 2024 | ₹21.7 | ₹34.75 | ₹14.85 | ₹23.6 | 4,93,150 | 47,810 |
| 1 Jan 2025 | ₹28.55 | ₹49.2 | ₹18.35 | ₹30 | 17,90,250 | 86,050 |
| 2 Jan 2025 | ₹30 | ₹135.55 | ₹26.3 | ₹103.5 | 41,49,890 | 1,53,920 |
| 3 Jan 2025 | ₹100 | ₹104.85 | ₹0.05 | ₹0.05 | 5,43,79,850 | 3,42,270 |