SENSEX 81,900 CE traded across 10 sessions from 20 Dec 2024 to 3 Jan 2025, with a life-high of ₹189.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹188.7 | ₹189.45 | ₹118.15 | ₹118.15 | 950 | 920 |
| 23 Dec 2024 | ₹87.55 | ₹91.6 | ₹49.7 | ₹56.85 | 7,730 | 2,140 |
| 24 Dec 2024 | ₹47.55 | ₹53.9 | ₹32.85 | ₹34.85 | 4,700 | 610 |
| 26 Dec 2024 | ₹34 | ₹34 | ₹12.05 | ₹14.8 | 6,290 | 1,020 |
| 27 Dec 2024 | ₹19 | ₹19 | ₹7.3 | ₹9.45 | 9,770 | 2,690 |
| 30 Dec 2024 | ₹9.45 | ₹19 | ₹4.6 | ₹7.7 | 1,50,840 | 12,550 |
| 31 Dec 2024 | ₹6.6 | ₹8.1 | ₹5.4 | ₹6.3 | 1,95,390 | 14,110 |
| 1 Jan 2025 | ₹6.7 | ₹7.75 | ₹2.55 | ₹3.65 | 2,32,210 | 16,460 |
| 2 Jan 2025 | ₹3.8 | ₹10.35 | ₹3.4 | ₹5.7 | 13,12,370 | 98,100 |
| 3 Jan 2025 | ₹5.3 | ₹6.9 | ₹0.05 | ₹0.05 | 1,20,56,770 | 2,60,830 |