SENSEX 79,900 CE traded across 9 sessions from 23 Dec 2024 to 3 Jan 2025, with a life-high of ₹402.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | ₹328.55 | ₹351.6 | ₹264.75 | ₹308.75 | 3,740 | 2,020 |
| 24 Dec 2024 | ₹282.45 | ₹391.6 | ₹218.7 | ₹242 | 5,350 | 2,580 |
| 26 Dec 2024 | ₹245 | ₹300 | ₹180.2 | ₹222 | 9,260 | 870 |
| 27 Dec 2024 | ₹255.2 | ₹283.55 | ₹142.3 | ₹157.1 | 49,780 | 14,350 |
| 30 Dec 2024 | ₹134.45 | ₹244.15 | ₹73 | ₹82.2 | 8,77,970 | 33,420 |
| 31 Dec 2024 | ₹86.3 | ₹105.5 | ₹40.9 | ₹80 | 11,59,360 | 43,750 |
| 1 Jan 2025 | ₹83 | ₹151 | ₹55.7 | ₹102.7 | 17,20,170 | 44,420 |
| 2 Jan 2025 | ₹115 | ₹402.1 | ₹86.7 | ₹329.7 | 53,28,600 | 2,26,360 |
| 3 Jan 2025 | ₹348.8 | ₹349.7 | ₹0.05 | ₹0.05 | 10,67,75,620 | 6,53,030 |