SENSEX 78,000 CE traded across 9 sessions from 23 Dec 2024 to 3 Jan 2025, with a life-high of ₹2,078.25 and a low of ₹391. Final close ₹1,220.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | ₹2,000 | ₹2,000 | ₹1,053.9 | ₹1,233.3 | 2,560 | 410 |
| 24 Dec 2024 | ₹1,334.4 | ₹1,438.4 | ₹1,066.65 | ₹1,145.8 | 2,000 | 750 |
| 26 Dec 2024 | ₹1,200 | ₹1,350 | ₹900 | ₹1,098.7 | 11,490 | 3,270 |
| 27 Dec 2024 | ₹1,149.95 | ₹1,420 | ₹1,110.7 | ₹1,190.05 | 15,730 | 5,330 |
| 30 Dec 2024 | ₹995.55 | ₹1,400 | ₹695.1 | ₹785.2 | 3,61,470 | 32,430 |
| 31 Dec 2024 | ₹599.95 | ₹862 | ₹391 | ₹737.1 | 48,19,470 | 85,890 |
| 1 Jan 2025 | ₹710.35 | ₹1,108 | ₹543.5 | ₹964.4 | 22,98,690 | 64,160 |
| 2 Jan 2025 | ₹929.4 | ₹2,078.25 | ₹855.1 | ₹1,970 | 1,79,300 | 38,530 |
| 3 Jan 2025 | ₹1,848.15 | ₹1,897.75 | ₹1,212.45 | ₹1,220 | 1,00,070 | 28,940 |