SENSEX 84,800 CE traded across 9 sessions from 13 Dec 2024 to 3 Jan 2025, with a life-high of ₹292.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | ₹262.55 | ₹265 | ₹262.55 | ₹265 | 60 | 10 |
| 16 Dec 2024 | ₹278.25 | ₹278.25 | ₹278.25 | ₹278.25 | 10 | 60 |
| 17 Dec 2024 | ₹292.15 | ₹292.15 | ₹292.15 | ₹292.15 | 10 | 70 |
| 27 Dec 2024 | ₹4 | ₹6 | ₹4 | ₹6 | 2,280 | 290 |
| 30 Dec 2024 | ₹6 | ₹6 | ₹1.1 | ₹3 | 3,780 | 1,740 |
| 31 Dec 2024 | ₹2.95 | ₹4.65 | ₹2.05 | ₹2.1 | 18,350 | 640 |
| 1 Jan 2025 | ₹2.3 | ₹4.9 | ₹1.7 | ₹1.7 | 3,140 | 620 |
| 2 Jan 2025 | ₹1.5 | ₹2.3 | ₹0.65 | ₹0.65 | 3,410 | 1,860 |
| 3 Jan 2025 | ₹0.4 | ₹1.15 | ₹0.05 | ₹0.05 | 52,480 | 15,870 |