SENSEX 78,000 PE traded across 10 sessions from 20 Dec 2024 to 3 Jan 2025, with a life-high of ₹814 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹411.45 | ₹814 | ₹410.85 | ₹778.1 | 2,110 | 1,570 |
| 23 Dec 2024 | ₹615.05 | ₹615.05 | ₹333.75 | ₹435.05 | 22,520 | 3,900 |
| 24 Dec 2024 | ₹432 | ₹480 | ₹314.1 | ₹360.35 | 32,190 | 8,780 |
| 26 Dec 2024 | ₹360.35 | ₹524.6 | ₹265.55 | ₹403.15 | 95,560 | 14,150 |
| 27 Dec 2024 | ₹327.85 | ₹369.35 | ₹189.6 | ₹202 | 2,41,140 | 32,590 |
| 30 Dec 2024 | ₹220 | ₹471.45 | ₹156.15 | ₹322.1 | 31,40,160 | 91,650 |
| 31 Dec 2024 | ₹450 | ₹730 | ₹345.1 | ₹368.1 | 60,81,550 | 1,88,670 |
| 1 Jan 2025 | ₹374 | ₹525 | ₹240.2 | ₹257 | 66,96,420 | 2,40,560 |
| 2 Jan 2025 | ₹226.75 | ₹316.55 | ₹13.6 | ₹14.1 | 1,06,74,840 | 8,72,940 |
| 3 Jan 2025 | ₹14.95 | ₹24 | ₹0.05 | ₹0.05 | 5,45,20,600 | 13,36,140 |