SENSEX 75,200 PE — 3 Jan 2025 Expiry History
SENSEX 75,200 PE traded across 5 sessions from 30 Dec 2024 to 3 Jan 2025, with a life-high of ₹28.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Dec 2024 | ₹10.5 | ₹13 | ₹6.65 | ₹8.05 | 1,840 | 1,040 |
| 31 Dec 2024 | ₹15 | ₹28.25 | ₹10.25 | ₹10.85 | 2,27,050 | 9,400 |
| 1 Jan 2025 | ₹15.95 | ₹16.15 | ₹6.45 | ₹6.45 | 1,84,540 | 17,440 |
| 2 Jan 2025 | ₹6.85 | ₹6.85 | ₹1.1 | ₹2.65 | 2,48,370 | 35,910 |
| 3 Jan 2025 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.05 | 4,16,850 | 24,140 |