SENSEX 77,600 CE traded across 7 sessions from 24 Dec 2024 to 3 Jan 2025, with a life-high of ₹2,420 and a low of ₹573.15. Final close ₹1,656.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | ₹1,550 | ₹1,550 | ₹1,450 | ₹1,450 | 220 | 20 |
| 26 Dec 2024 | ₹1,400 | ₹1,400 | ₹1,200 | ₹1,209 | 260 | 220 |
| 30 Dec 2024 | ₹1,191.7 | ₹1,642.15 | ₹949.6 | ₹1,057.9 | 5,810 | 1,190 |
| 31 Dec 2024 | ₹782.6 | ₹1,149 | ₹573.15 | ₹1,012.4 | 4,75,600 | 7,540 |
| 1 Jan 2025 | ₹933.45 | ₹1,420.35 | ₹777.45 | ₹1,269.1 | 34,560 | 5,770 |
| 2 Jan 2025 | ₹1,298.55 | ₹2,420 | ₹1,154.05 | ₹2,376.8 | 4,110 | 3,760 |
| 3 Jan 2025 | ₹2,217.75 | ₹2,286 | ₹1,656 | ₹1,656 | 1,960 | 3,640 |