SENSEX 81,600 PE traded across 6 sessions from 13 Dec 2024 to 31 Dec 2024, with a life-high of ₹3,489.45 and a low of ₹926.1. Final close ₹3,489.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | ₹1,422.2 | ₹1,422.2 | ₹1,422.2 | ₹1,422.2 | 10 | 0 |
| 16 Dec 2024 | ₹1,074.3 | ₹1,074.3 | ₹1,074.3 | ₹1,074.3 | 20 | 10 |
| 17 Dec 2024 | ₹1,156.15 | ₹1,156.15 | ₹926.1 | ₹926.1 | 120 | 130 |
| 18 Dec 2024 | ₹1,430 | ₹1,430 | ₹1,393.5 | ₹1,393.5 | 110 | 130 |
| 30 Dec 2024 | ₹2,690 | ₹3,337 | ₹2,554.15 | ₹3,190.4 | 180 | 120 |
| 31 Dec 2024 | ₹3,370.4 | ₹3,489.45 | ₹3,370.4 | ₹3,489.45 | 20 | 110 |