SENSEX 73,300 PE — 3 Jan 2025 Expiry History
SENSEX 73,300 PE traded across 6 sessions from 27 Dec 2024 to 3 Jan 2025, with a life-high of ₹5.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Dec 2024 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 10 | 0 |
| 30 Dec 2024 | ₹3.65 | ₹4.2 | ₹2.8 | ₹2.8 | 580 | 210 |
| 31 Dec 2024 | ₹2.8 | ₹5.7 | ₹2.8 | ₹4.35 | 17,120 | 2,860 |
| 1 Jan 2025 | ₹4.6 | ₹4.8 | ₹2.25 | ₹2.5 | 1,06,310 | 14,350 |
| 2 Jan 2025 | ₹3.05 | ₹3.05 | ₹0.65 | ₹0.8 | 1,26,590 | 14,260 |
| 3 Jan 2025 | ₹1.2 | ₹2 | ₹0.05 | ₹0.05 | 6,39,940 | 58,000 |