SENSEX 77,600 PE traded across 10 sessions from 20 Dec 2024 to 3 Jan 2025, with a life-high of ₹540.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹534.45 | ₹540.25 | ₹532.45 | ₹536.6 | 150 | 140 |
| 23 Dec 2024 | ₹381.75 | ₹443.1 | ₹256.1 | ₹320.75 | 2,050 | 550 |
| 24 Dec 2024 | ₹294 | ₹349.5 | ₹225 | ₹241.3 | 6,810 | 1,020 |
| 26 Dec 2024 | ₹205.4 | ₹368.5 | ₹187.75 | ₹283.6 | 5,980 | 2,180 |
| 27 Dec 2024 | ₹257.95 | ₹266.5 | ₹121.95 | ₹150.05 | 34,590 | 7,070 |
| 30 Dec 2024 | ₹160.05 | ₹322.8 | ₹100 | ₹203.2 | 7,59,550 | 24,300 |
| 31 Dec 2024 | ₹324.85 | ₹512 | ₹235 | ₹247.5 | 22,75,600 | 1,05,630 |
| 1 Jan 2025 | ₹249.95 | ₹358.25 | ₹158.25 | ₹166.25 | 18,09,520 | 66,370 |
| 2 Jan 2025 | ₹185.95 | ₹207.3 | ₹8.65 | ₹8.9 | 22,89,310 | 1,12,830 |
| 3 Jan 2025 | ₹5.95 | ₹10.1 | ₹0.05 | ₹0.05 | 1,49,59,270 | 3,90,450 |