SENSEX 84,000 CE traded across 7 sessions from 24 Dec 2024 to 3 Jan 2025, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | ₹14 | ₹14 | ₹9 | ₹9 | 50 | 20 |
| 27 Dec 2024 | ₹9.45 | ₹9.45 | ₹3.35 | ₹4.8 | 27,320 | 15,060 |
| 30 Dec 2024 | ₹5 | ₹6 | ₹2.2 | ₹2.2 | 1,43,030 | 46,120 |
| 31 Dec 2024 | ₹2.2 | ₹4.5 | ₹1.85 | ₹3.9 | 3,47,490 | 73,760 |
| 1 Jan 2025 | ₹3.2 | ₹4.45 | ₹1.55 | ₹1.6 | 4,91,000 | 65,100 |
| 2 Jan 2025 | ₹1.35 | ₹2.2 | ₹0.85 | ₹0.9 | 7,07,760 | 97,130 |
| 3 Jan 2025 | ₹0.2 | ₹1 | ₹0.05 | ₹0.05 | 32,54,210 | 2,37,060 |