SENSEX 80,800 CE traded across 11 sessions from 13 Dec 2024 to 3 Jan 2025, with a life-high of ₹1,470 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | ₹1,356.1 | ₹1,470 | ₹1,098.45 | ₹1,470 | 120 | 50 |
| 20 Dec 2024 | ₹513.95 | ₹560.85 | ₹249.15 | ₹249.15 | 770 | 700 |
| 23 Dec 2024 | ₹242.7 | ₹242.7 | ₹131.75 | ₹138.45 | 1,680 | 1,500 |
| 24 Dec 2024 | ₹149 | ₹149 | ₹93.8 | ₹103.45 | 3,730 | 2,660 |
| 26 Dec 2024 | ₹109 | ₹125.7 | ₹57 | ₹73 | 14,300 | 2,340 |
| 27 Dec 2024 | ₹80 | ₹99 | ₹37.4 | ₹44 | 51,500 | 12,500 |
| 30 Dec 2024 | ₹43.65 | ₹66.6 | ₹15.3 | ₹20.3 | 4,65,510 | 20,240 |
| 31 Dec 2024 | ₹18.45 | ₹25 | ₹10.6 | ₹16.45 | 3,70,200 | 32,920 |
| 1 Jan 2025 | ₹17.9 | ₹36 | ₹13.25 | ₹18 | 11,42,590 | 86,570 |
| 2 Jan 2025 | ₹25 | ₹94.6 | ₹18.05 | ₹69 | 42,36,350 | 1,86,740 |
| 3 Jan 2025 | ₹68.4 | ₹72 | ₹0.05 | ₹0.05 | 4,29,83,970 | 3,16,980 |