SENSEX 82,900 CE traded across 10 sessions from 20 Dec 2024 to 3 Jan 2025, with a life-high of ₹84.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹84.4 | ₹84.4 | ₹62.1 | ₹65.25 | 320 | 300 |
| 23 Dec 2024 | ₹47.35 | ₹47.35 | ₹26.2 | ₹31.65 | 2,080 | 360 |
| 24 Dec 2024 | ₹23.95 | ₹26.6 | ₹15.6 | ₹20 | 410 | 340 |
| 26 Dec 2024 | ₹20 | ₹20 | ₹5.7 | ₹7.6 | 3,010 | 1,560 |
| 27 Dec 2024 | ₹8 | ₹9.35 | ₹4.55 | ₹5 | 6,540 | 1,760 |
| 30 Dec 2024 | ₹4.4 | ₹6.8 | ₹3.1 | ₹4.1 | 82,920 | 24,810 |
| 31 Dec 2024 | ₹4 | ₹6.95 | ₹3.3 | ₹4.95 | 59,650 | 26,480 |
| 1 Jan 2025 | ₹5.5 | ₹5.95 | ₹1.5 | ₹2.2 | 82,620 | 25,270 |
| 2 Jan 2025 | ₹2.15 | ₹3.4 | ₹1.2 | ₹2.95 | 1,73,090 | 38,710 |
| 3 Jan 2025 | ₹2.25 | ₹2.25 | ₹0.05 | ₹0.05 | 26,87,380 | 74,620 |