SENSEX 74,600 PE — 3 Jan 2025 Expiry History
SENSEX 74,600 PE traded across 5 sessions from 30 Dec 2024 to 3 Jan 2025, with a life-high of ₹14.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Dec 2024 | ₹8.1 | ₹9.85 | ₹3.7 | ₹3.7 | 74,190 | 8,770 |
| 31 Dec 2024 | ₹5.1 | ₹14.9 | ₹5.1 | ₹7.3 | 95,630 | 10,900 |
| 1 Jan 2025 | ₹5.9 | ₹8.9 | ₹4.3 | ₹4.6 | 1,69,610 | 16,380 |
| 2 Jan 2025 | ₹4.25 | ₹4.25 | ₹1.1 | ₹1.5 | 1,37,380 | 17,370 |
| 3 Jan 2025 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 2,30,340 | 12,030 |