SENSEX 81,000 CE traded across 14 sessions from 13 Dec 2024 to 3 Jan 2025, with a life-high of ₹1,775.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | ₹1,290.75 | ₹1,775.65 | ₹1,289.95 | ₹1,775.65 | 260 | 200 |
| 17 Dec 2024 | ₹1,400 | ₹1,455.1 | ₹1,125.6 | ₹1,125.6 | 580 | 480 |
| 18 Dec 2024 | ₹1,003.95 | ₹1,030.65 | ₹798.2 | ₹809.4 | 920 | 740 |
| 19 Dec 2024 | ₹450 | ₹646.6 | ₹450 | ₹492.85 | 7,050 | 3,290 |
| 20 Dec 2024 | ₹450.6 | ₹587 | ₹190.05 | ₹238.35 | 10,670 | 4,780 |
| 23 Dec 2024 | ₹212 | ₹220.05 | ₹103.45 | ₹130 | 17,700 | 7,720 |
| 24 Dec 2024 | ₹131.95 | ₹140.65 | ₹80.5 | ₹86.35 | 26,290 | 12,270 |
| 26 Dec 2024 | ₹86.5 | ₹109.6 | ₹39.85 | ₹58.95 | 2,55,530 | 92,750 |
| 27 Dec 2024 | ₹56.3 | ₹80 | ₹26.95 | ₹30.35 | 4,62,860 | 1,19,320 |
| 30 Dec 2024 | ₹31.85 | ₹46.7 | ₹12.95 | ₹13.95 | 20,23,450 | 1,99,340 |
| 31 Dec 2024 | ₹13.95 | ₹18.35 | ₹8.65 | ₹13.4 | 16,87,780 | 2,93,440 |
| 1 Jan 2025 | ₹13 | ₹23.45 | ₹9.8 | ₹12.4 | 44,41,530 | 5,34,910 |
| 2 Jan 2025 | ₹13 | ₹63.7 | ₹12.55 | ₹42.7 | 1,51,34,490 | 10,93,050 |
| 3 Jan 2025 | ₹39.65 | ₹46.9 | ₹0.05 | ₹0.05 | 8,08,80,410 | 11,78,560 |