SENSEX 81,200 CE traded across 11 sessions from 18 Dec 2024 to 3 Jan 2025, with a life-high of ₹1,100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | ₹1,100 | ₹1,100 | ₹1,100 | ₹1,100 | 10 | 0 |
| 20 Dec 2024 | ₹350.05 | ₹350.05 | ₹123.05 | ₹123.05 | 840 | 730 |
| 23 Dec 2024 | ₹168.2 | ₹168.4 | ₹98.25 | ₹99 | 1,190 | 1,500 |
| 24 Dec 2024 | ₹79.25 | ₹109.35 | ₹55.5 | ₹72.5 | 3,990 | 960 |
| 26 Dec 2024 | ₹75.7 | ₹78.15 | ₹32.5 | ₹37.5 | 8,400 | 1,940 |
| 27 Dec 2024 | ₹38.9 | ₹46.35 | ₹20 | ₹28 | 14,540 | 3,360 |
| 30 Dec 2024 | ₹16.95 | ₹34.25 | ₹7.6 | ₹7.6 | 3,54,600 | 20,220 |
| 31 Dec 2024 | ₹10 | ₹13.7 | ₹6.55 | ₹9.85 | 3,22,930 | 53,440 |
| 1 Jan 2025 | ₹10.8 | ₹20 | ₹7.6 | ₹9.7 | 6,45,170 | 71,120 |
| 2 Jan 2025 | ₹9 | ₹42.5 | ₹7.35 | ₹27.1 | 42,00,790 | 2,43,060 |
| 3 Jan 2025 | ₹25 | ₹33 | ₹0.05 | ₹0.05 | 3,18,76,970 | 5,01,370 |