SENSEX 78,500 CE traded across 9 sessions from 23 Dec 2024 to 3 Jan 2025, with a life-high of ₹1,590.45 and a low of ₹232.75. Final close ₹722.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | ₹986.9 | ₹1,210 | ₹763.05 | ₹913 | 14,460 | 2,160 |
| 24 Dec 2024 | ₹864.4 | ₹1,086.3 | ₹753.15 | ₹814.3 | 25,970 | 5,730 |
| 26 Dec 2024 | ₹919.7 | ₹1,002.3 | ₹620 | ₹782 | 1,04,180 | 25,380 |
| 27 Dec 2024 | ₹820 | ₹1,049 | ₹756.75 | ₹802 | 1,76,530 | 24,390 |
| 30 Dec 2024 | ₹750 | ₹1,009.55 | ₹432.6 | ₹499 | 30,78,380 | 1,11,460 |
| 31 Dec 2024 | ₹453.3 | ₹563.25 | ₹232.75 | ₹454 | 38,40,900 | 1,71,680 |
| 1 Jan 2025 | ₹440 | ₹758.3 | ₹324.85 | ₹629.7 | 62,91,690 | 1,45,130 |
| 2 Jan 2025 | ₹657.9 | ₹1,590.45 | ₹555 | ₹1,492.45 | 16,63,910 | 68,270 |
| 3 Jan 2025 | ₹1,383.7 | ₹1,423.25 | ₹702.6 | ₹722.05 | 3,78,120 | 44,650 |