SENSEX 80,400 CE traded across 11 sessions from 18 Dec 2024 to 3 Jan 2025, with a life-high of ₹1,494.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | ₹1,494.25 | ₹1,494.25 | ₹1,249.3 | ₹1,249.3 | 70 | 60 |
| 20 Dec 2024 | ₹635.2 | ₹649.3 | ₹299.4 | ₹299.4 | 700 | 630 |
| 23 Dec 2024 | ₹321.65 | ₹322.6 | ₹178.95 | ₹205 | 2,000 | 1,530 |
| 24 Dec 2024 | ₹152.95 | ₹249.95 | ₹137.05 | ₹147.75 | 5,840 | 1,680 |
| 26 Dec 2024 | ₹171.05 | ₹180.85 | ₹70 | ₹117.75 | 12,760 | 3,170 |
| 27 Dec 2024 | ₹160 | ₹160 | ₹61.85 | ₹77 | 35,320 | 10,740 |
| 30 Dec 2024 | ₹71.1 | ₹120.2 | ₹32.85 | ₹36.55 | 7,04,290 | 48,220 |
| 31 Dec 2024 | ₹34.65 | ₹48.6 | ₹18.8 | ₹36 | 7,37,570 | 44,540 |
| 1 Jan 2025 | ₹38 | ₹68.85 | ₹25.5 | ₹43.5 | 15,09,530 | 49,080 |
| 2 Jan 2025 | ₹45.25 | ₹187.95 | ₹37.5 | ₹146.5 | 39,08,750 | 1,52,670 |
| 3 Jan 2025 | ₹160.05 | ₹160.05 | ₹0.05 | ₹0.05 | 5,93,73,090 | 4,50,590 |