SENSEX 75,900 PE — 3 Jan 2025 Expiry History
SENSEX 75,900 PE traded across 5 sessions from 30 Dec 2024 to 3 Jan 2025, with a life-high of ₹72.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Dec 2024 | ₹18.95 | ₹41.4 | ₹10.1 | ₹19 | 1,70,220 | 9,910 |
| 31 Dec 2024 | ₹38.85 | ₹72.4 | ₹30.4 | ₹31.9 | 8,46,240 | 47,300 |
| 1 Jan 2025 | ₹39 | ₹45.9 | ₹16.8 | ₹18.75 | 9,70,140 | 76,200 |
| 2 Jan 2025 | ₹16 | ₹17.95 | ₹2.1 | ₹2.85 | 7,98,720 | 94,210 |
| 3 Jan 2025 | ₹1.7 | ₹2.2 | ₹0.05 | ₹0.05 | 13,17,940 | 55,180 |