SENSEX 74,000 PE — 7 Jan 2025 Expiry History
SENSEX 74,000 PE traded across 5 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹26.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2025 | ₹26.5 | ₹26.5 | ₹11 | ₹13 | 1,560 | 820 |
| 2 Jan 2025 | ₹8.45 | ₹12.05 | ₹4 | ₹4.1 | 32,660 | 9,940 |
| 3 Jan 2025 | ₹4.3 | ₹4.6 | ₹1.75 | ₹1.75 | 62,760 | 38,040 |
| 6 Jan 2025 | ₹1.35 | ₹4.25 | ₹0.75 | ₹1.5 | 46,63,220 | 4,38,760 |
| 7 Jan 2025 | ₹1.4 | ₹1.85 | ₹0.05 | ₹0.05 | 1,38,72,780 | 8,26,240 |