SENSEX Options Expiring 7 Jan 2025

SENSEX option chain for 2025-01-07: 122 strikes returned. Last snapshot 7 Jan 2025, 3:26 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 122 strikes from 74,000 to 86,100. Call open interest was heaviest at the 78,200 strike (50,62,470 contracts, closing at ₹0.05). Put open interest concentrated at 78,200 (39,83,040 contracts, closing at ₹2.2). Across the chain, total put open interest was 0.92× total call open interest (2,82,46,380 against 3,05,38,870). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
74,000——₹0.058,26,240
74,100——₹0.0556,440
74,200——₹0.051,05,340
74,300₹2,6000₹0.051,40,700
74,400——₹0.0573,300
74,500₹2,5000₹0.054,94,040
74,600——₹0.0549,240
74,700——₹0.0532,760
74,800——₹0.051,03,320
74,900——₹0.0581,660
75,000——₹0.0514,91,320
75,100——₹0.051,27,460
75,200——₹0.052,33,560
75,300——₹0.051,42,820
75,400——₹0.051,48,800
75,500——₹0.059,42,000
75,600——₹0.051,36,820
75,700₹2,740.85160₹0.052,56,140
75,800——₹0.052,92,060
75,900——₹0.051,95,320
76,000₹2,191100₹0.0519,48,280
76,100₹2,012.10₹0.053,95,900
76,200₹2,001.2520₹0.053,75,940
76,300₹1,814.120₹0.12,66,700
76,400——₹0.052,56,120
76,500₹1,688.351,320₹0.0511,13,680
76,600₹1,590.35920₹0.054,51,980
76,700₹1,490.40₹0.055,96,440
76,800₹1,396.31,040₹0.053,10,060
76,900₹1,290.55260₹0.12,31,260
77,000₹1,194.254,580₹0.0511,27,040
77,100₹1,098.552,700₹0.052,12,180
77,200₹995.72,840₹0.054,10,600
77,300₹896.053,820₹0.054,51,900
77,400₹796.35,500₹0.054,00,360
77,500₹697.7520,520₹0.058,30,640
77,600₹598.718,020₹0.054,64,900
77,700₹499.923,700₹0.055,10,380
77,800₹39861,500₹0.059,48,400
77,900₹298.8591,460₹0.056,25,060
78,000₹198.752,42,640₹0.0519,57,720
78,100₹98.36,88,940₹0.0530,49,220
78,200₹0.0550,62,470₹2.239,83,040
78,300₹0.0523,09,440₹101.455,16,120
78,400₹0.0513,91,320₹200.651,85,280
78,500₹0.0510,04,860₹300.31,69,340
78,600₹0.057,51,020₹402.3567,620
78,700₹0.056,14,960₹50246,240
78,800₹0.055,02,060₹60119,320
78,900₹0.054,71,080₹700.0524,800
79,000₹0.0511,12,540₹80379,380
79,100₹0.054,51,360₹90124,420
79,200₹0.055,43,160₹1,001.557,740
79,300₹0.056,38,840₹1,101.834,640
79,400₹0.055,42,400₹1,203.6523,140
79,500₹0.059,99,000₹1,303.6544,080
79,600₹0.054,95,940₹1,405.920,660
79,700₹0.053,81,760₹1,504.914,780
79,800₹0.055,34,940₹1,606.7519,080
79,900₹0.053,92,120₹1,706.14,760
80,000₹0.0515,77,260₹1,804.928,380
80,100₹0.054,31,080₹1,907.751,220
80,200₹0.053,84,460₹2,009.852,320
80,300₹0.054,37,160₹2,110.45900
80,400₹0.052,84,760₹2,201.72,360
80,500₹0.0511,29,840₹2,306.453,420
80,600₹0.052,31,320₹2,258.9400
80,700₹0.055,64,460₹2,601.65420
80,800₹0.051,71,620₹1,730.550
80,900₹0.051,47,220——
81,000₹0.0512,28,280₹2,808.353,820
81,100₹0.052,07,500——
81,200₹0.12,13,440——
81,300₹0.11,30,080——
81,400₹0.185,060——
81,500₹0.057,55,840₹3,368.92,560
81,600₹0.051,68,660——
81,700₹0.051,13,380——
81,800₹0.0582,040——
81,900₹0.0544,100——
82,000₹0.055,33,860₹3,805.952,000
82,100₹0.0548,700₹4,000.0540
82,200₹0.0583,000——
82,300₹0.052,73,780——
82,400₹0.129,220₹3,0000
82,500₹0.052,57,320₹2,6000
82,600₹0.0531,100——
82,700₹0.0523,700——
82,800₹0.0518,200——
82,900₹0.0512,560——
83,000₹0.054,51,620₹3,0000
83,100₹0.225,320——
83,200₹0.0515,960——
83,300₹0.1526,020——
83,400₹0.0510,360——
83,500₹0.0570,000——
83,600₹0.0550,300——
83,700₹0.0521,280——
83,800₹0.0518,160——
83,900₹0.0515,000——
84,000₹0.0574,880——
84,100₹0.056,240——
84,200₹0.0510,680——
84,300₹0.0515,320——
84,400₹0.055,500——
84,500₹0.0540,540——
84,600₹0.058,820——
84,700₹0.153,100——
84,800₹0.056,440——
84,900₹0.053,460——
85,000₹0.11,10,500——
85,100₹0.051,100——
85,200₹0.05440——
85,300₹0.057,160——
85,400₹0.051,260——
85,500₹0.0533,740——
85,600₹0.15180——
85,700₹0.05920——
85,800₹0.0560——
85,900₹0.0521,400——
86,000₹0.052,94,740——
86,100₹0.051,20,040——