SENSEX Options Expiring 7 Jan 2025

SENSEX option chain for 2025-01-07: 122 strikes returned. Last snapshot 7 Jan 2025, 3:26 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
74,000——₹0.058,26,240
74,100——₹0.0556,440
74,200——₹0.051,05,340
74,300₹2,6000₹0.051,40,700
74,400——₹0.0573,300
74,500₹2,5000₹0.054,94,040
74,600——₹0.0549,240
74,700——₹0.0532,760
74,800——₹0.051,03,320
74,900——₹0.0581,660
75,000——₹0.0514,91,320
75,100——₹0.051,27,460
75,200——₹0.052,33,560
75,300——₹0.051,42,820
75,400——₹0.051,48,800
75,500——₹0.059,42,000
75,600——₹0.051,36,820
75,700₹2,740.85160₹0.052,56,140
75,800——₹0.052,92,060
75,900——₹0.051,95,320
76,000₹2,191100₹0.0519,48,280
76,100₹2,012.10₹0.053,95,900
76,200₹2,001.2520₹0.053,75,940
76,300₹1,814.120₹0.12,66,700
76,400——₹0.052,56,120
76,500₹1,688.351,320₹0.0511,13,680
76,600₹1,590.35920₹0.054,51,980
76,700₹1,490.40₹0.055,96,440
76,800₹1,396.31,040₹0.053,10,060
76,900₹1,290.55260₹0.12,31,260
77,000₹1,194.254,580₹0.0511,27,040
77,100₹1,098.552,700₹0.052,12,180
77,200₹995.72,840₹0.054,10,600
77,300₹896.053,820₹0.054,51,900
77,400₹796.35,500₹0.054,00,360
77,500₹697.7520,520₹0.058,30,640
77,600₹598.718,020₹0.054,64,900
77,700₹499.923,700₹0.055,10,380
77,800₹39861,500₹0.059,48,400
77,900₹298.8591,460₹0.056,25,060
78,000₹198.752,42,640₹0.0519,57,720
78,100₹98.36,88,940₹0.0530,49,220
78,200₹0.0550,62,470₹2.239,83,040
78,300₹0.0523,09,440₹101.455,16,120
78,400₹0.0513,91,320₹200.651,85,280
78,500₹0.0510,04,860₹300.31,69,340
78,600₹0.057,51,020₹402.3567,620
78,700₹0.056,14,960₹50246,240
78,800₹0.055,02,060₹60119,320
78,900₹0.054,71,080₹700.0524,800
79,000₹0.0511,12,540₹80379,380
79,100₹0.054,51,360₹90124,420
79,200₹0.055,43,160₹1,001.557,740
79,300₹0.056,38,840₹1,101.834,640
79,400₹0.055,42,400₹1,203.6523,140
79,500₹0.059,99,000₹1,303.6544,080
79,600₹0.054,95,940₹1,405.920,660
79,700₹0.053,81,760₹1,504.914,780
79,800₹0.055,34,940₹1,606.7519,080
79,900₹0.053,92,120₹1,706.14,760
80,000₹0.0515,77,260₹1,804.928,380
80,100₹0.054,31,080₹1,907.751,220
80,200₹0.053,84,460₹2,009.852,320
80,300₹0.054,37,160₹2,110.45900
80,400₹0.052,84,760₹2,201.72,360
80,500₹0.0511,29,840₹2,306.453,420
80,600₹0.052,31,320₹2,258.9400
80,700₹0.055,64,460₹2,601.65420
80,800₹0.051,71,620₹1,730.550
80,900₹0.051,47,220——
81,000₹0.0512,28,280₹2,808.353,820
81,100₹0.052,07,500——
81,200₹0.12,13,440——
81,300₹0.11,30,080——
81,400₹0.185,060——
81,500₹0.057,55,840₹3,368.92,560
81,600₹0.051,68,660——
81,700₹0.051,13,380——
81,800₹0.0582,040——
81,900₹0.0544,100——
82,000₹0.055,33,860₹3,805.952,000
82,100₹0.0548,700₹4,000.0540
82,200₹0.0583,000——
82,300₹0.052,73,780——
82,400₹0.129,220₹3,0000
82,500₹0.052,57,320₹2,6000
82,600₹0.0531,100——
82,700₹0.0523,700——
82,800₹0.0518,200——
82,900₹0.0512,560——
83,000₹0.054,51,620₹3,0000
83,100₹0.225,320——
83,200₹0.0515,960——
83,300₹0.1526,020——
83,400₹0.0510,360——
83,500₹0.0570,000——
83,600₹0.0550,300——
83,700₹0.0521,280——
83,800₹0.0518,160——
83,900₹0.0515,000——
84,000₹0.0574,880——
84,100₹0.056,240——
84,200₹0.0510,680——
84,300₹0.0515,320——
84,400₹0.055,500——
84,500₹0.0540,540——
84,600₹0.058,820——
84,700₹0.153,100——
84,800₹0.056,440——
84,900₹0.053,460——
85,000₹0.11,10,500——
85,100₹0.051,100——
85,200₹0.05440——
85,300₹0.057,160——
85,400₹0.051,260——
85,500₹0.0533,740——
85,600₹0.15180——
85,700₹0.05920——
85,800₹0.0560——
85,900₹0.0521,400——
86,000₹0.052,94,740——
86,100₹0.051,20,040——