SENSEX 76,900 PE — 7 Jan 2025 Expiry History
SENSEX 76,900 PE traded across 5 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹174.35 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2025 | ₹162.5 | ₹174.35 | ₹126.2 | ₹135.25 | 4,260 | 2,540 |
| 2 Jan 2025 | ₹145.25 | ₹153.6 | ₹17.8 | ₹35 | 23,760 | 1,380 |
| 3 Jan 2025 | ₹34.95 | ₹34.95 | ₹3.25 | ₹8.7 | 50,000 | 8,100 |
| 6 Jan 2025 | ₹5.85 | ₹145.9 | ₹2.65 | ₹77.6 | 1,21,50,140 | 2,38,520 |
| 7 Jan 2025 | ₹77.65 | ₹77.65 | ₹0.05 | ₹0.1 | 3,45,02,500 | 2,31,260 |