SENSEX 81,700 CE — 7 Jan 2025 Expiry History
SENSEX 81,700 CE traded across 4 sessions from 2 Jan 2025 to 7 Jan 2025, with a life-high of ₹85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jan 2025 | ₹85 | ₹85 | ₹85 | ₹85 | 20 | 0 |
| 3 Jan 2025 | ₹60.75 | ₹60.75 | ₹3.15 | ₹5 | 2,01,020 | 45,800 |
| 6 Jan 2025 | ₹4.35 | ₹6.05 | ₹1.6 | ₹1.6 | 20,86,900 | 1,48,660 |
| 7 Jan 2025 | ₹1.5 | ₹1.85 | ₹0.05 | ₹0.05 | 27,27,240 | 1,13,380 |