SENSEX 78,500 CE traded across 5 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹1,669.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2025 | ₹630.05 | ₹917.45 | ₹485 | ₹800.6 | 1,07,080 | 19,000 |
| 2 Jan 2025 | ₹800.6 | ₹1,669.2 | ₹750 | ₹1,600.45 | 60,620 | 11,680 |
| 3 Jan 2025 | ₹1,490.15 | ₹1,551.3 | ₹817.45 | ₹832.15 | 62,700 | 18,780 |
| 6 Jan 2025 | ₹894 | ₹1,025.3 | ₹165 | ₹197.5 | 1,60,60,020 | 3,73,300 |
| 7 Jan 2025 | ₹220.05 | ₹275 | ₹0.05 | ₹0.05 | 15,95,81,320 | 10,04,860 |