SENSEX 79,300 PE — 7 Jan 2025 Expiry History
SENSEX 79,300 PE traded across 4 sessions from 2 Jan 2025 to 7 Jan 2025, with a life-high of ₹1,545.3 and a low of ₹213.2. Final close ₹1,101.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jan 2025 | ₹809.95 | ₹811.1 | ₹254.15 | ₹256.3 | 53,500 | 10,960 |
| 3 Jan 2025 | ₹305 | ₹450 | ₹213.2 | ₹450 | 5,38,820 | 59,060 |
| 6 Jan 2025 | ₹406 | ₹1,545.3 | ₹230.7 | ₹1,333.9 | 65,44,340 | 61,860 |
| 7 Jan 2025 | ₹1,195.3 | ₹1,379.45 | ₹878.7 | ₹1,101.8 | 75,260 | 34,640 |