SENSEX 75,000 PE — 7 Jan 2025 Expiry History
SENSEX 75,000 PE traded across 5 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹31.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2025 | ₹24 | ₹30 | ₹17.85 | ₹27.25 | 980 | 900 |
| 2 Jan 2025 | ₹29.9 | ₹31.95 | ₹4.75 | ₹5.45 | 66,340 | 21,480 |
| 3 Jan 2025 | ₹5.45 | ₹5.45 | ₹2.75 | ₹2.75 | 88,000 | 50,720 |
| 6 Jan 2025 | ₹2.25 | ₹8.35 | ₹1 | ₹4.9 | 1,22,26,540 | 9,09,200 |
| 7 Jan 2025 | ₹2.9 | ₹3.8 | ₹0.05 | ₹0.05 | 2,15,91,380 | 14,91,320 |