SENSEX 77,700 PE — 7 Jan 2025 Expiry History
SENSEX 77,700 PE traded across 5 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹488.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2025 | ₹406.25 | ₹488.75 | ₹267.05 | ₹286.95 | 14,860 | 3,960 |
| 2 Jan 2025 | ₹272 | ₹332.5 | ₹41.45 | ₹41.45 | 48,080 | 4,620 |
| 3 Jan 2025 | ₹53.5 | ₹68.8 | ₹16.1 | ₹30.5 | 1,85,300 | 41,900 |
| 6 Jan 2025 | ₹25.5 | ₹395.4 | ₹12.35 | ₹248 | 1,45,52,980 | 1,99,840 |
| 7 Jan 2025 | ₹218.25 | ₹222 | ₹0.05 | ₹0.05 | 9,84,28,580 | 5,10,380 |