SENSEX 78,700 CE traded across 5 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹1,551.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2025 | ₹544.7 | ₹796.8 | ₹544.7 | ₹691.4 | 9,140 | 4,380 |
| 2 Jan 2025 | ₹711.05 | ₹1,551.05 | ₹646.65 | ₹1,456.35 | 27,140 | 2,920 |
| 3 Jan 2025 | ₹940.1 | ₹1,162.95 | ₹688.65 | ₹688.65 | 5,700 | 1,080 |
| 6 Jan 2025 | ₹725.05 | ₹869.9 | ₹124.25 | ₹148 | 78,83,500 | 1,45,720 |
| 7 Jan 2025 | ₹155.05 | ₹205 | ₹0.05 | ₹0.05 | 7,51,06,120 | 6,14,960 |