SENSEX 78,800 CE — 7 Jan 2025 Expiry History
SENSEX 78,800 CE traded across 5 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹1,385 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2025 | ₹372.55 | ₹740.35 | ₹372.55 | ₹644.85 | 9,080 | 4,140 |
| 2 Jan 2025 | ₹661.05 | ₹1,385 | ₹591.8 | ₹1,376.75 | 23,260 | 3,140 |
| 3 Jan 2025 | ₹1,205 | ₹1,205 | ₹603 | ₹637.7 | 10,300 | 1,920 |
| 6 Jan 2025 | ₹652.1 | ₹781.45 | ₹107.4 | ₹124.8 | 84,62,720 | 1,68,220 |
| 7 Jan 2025 | ₹145.8 | ₹180 | ₹0.05 | ₹0.05 | 6,56,52,940 | 5,02,060 |