SENSEX 76,700 PE — 7 Jan 2025 Expiry History
SENSEX 76,700 PE traded across 5 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹145 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2025 | ₹133.9 | ₹145 | ₹105.85 | ₹109.7 | 7,480 | 2,700 |
| 2 Jan 2025 | ₹109.7 | ₹121.8 | ₹15.45 | ₹15.6 | 20,020 | 1,720 |
| 3 Jan 2025 | ₹15.7 | ₹24.15 | ₹3.1 | ₹3.25 | 85,260 | 28,380 |
| 6 Jan 2025 | ₹3.45 | ₹108.95 | ₹2 | ₹60 | 1,13,61,060 | 1,49,300 |
| 7 Jan 2025 | ₹50 | ₹56.15 | ₹0.05 | ₹0.05 | 3,43,84,520 | 5,96,440 |