SENSEX 81,100 CE — 7 Jan 2025 Expiry History
SENSEX 81,100 CE traded across 4 sessions from 2 Jan 2025 to 7 Jan 2025, with a life-high of ₹140.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jan 2025 | ₹109.55 | ₹140.2 | ₹101.05 | ₹122.35 | 23,440 | 5,140 |
| 3 Jan 2025 | ₹120 | ₹120 | ₹11.4 | ₹11.4 | 3,04,420 | 32,800 |
| 6 Jan 2025 | ₹14.6 | ₹20.5 | ₹2.8 | ₹2.8 | 50,83,820 | 1,89,660 |
| 7 Jan 2025 | ₹1.2 | ₹3.9 | ₹0.05 | ₹0.05 | 33,62,660 | 2,07,500 |