SENSEX 80,500 CE — 7 Jan 2025 Expiry History
SENSEX 80,500 CE traded across 5 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹317.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2025 | ₹85.3 | ₹134 | ₹61.4 | ₹104 | 1,16,480 | 29,860 |
| 2 Jan 2025 | ₹106.95 | ₹317.8 | ₹96.9 | ₹283.15 | 3,05,580 | 27,280 |
| 3 Jan 2025 | ₹290 | ₹304.35 | ₹43.4 | ₹49.25 | 10,78,360 | 1,29,680 |
| 6 Jan 2025 | ₹54.15 | ₹73.4 | ₹5.75 | ₹6 | 2,74,30,460 | 13,47,720 |
| 7 Jan 2025 | ₹3.7 | ₹9.35 | ₹0.05 | ₹0.05 | 3,10,81,660 | 11,29,840 |