SENSEX 82,200 CE — 7 Jan 2025 Expiry History
SENSEX 82,200 CE traded across 3 sessions from 3 Jan 2025 to 7 Jan 2025, with a life-high of ₹51 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jan 2025 | ₹51 | ₹51 | ₹2.15 | ₹2.15 | 58,720 | 10,060 |
| 6 Jan 2025 | ₹2.55 | ₹3.4 | ₹1.5 | ₹1.5 | 9,66,240 | 56,780 |
| 7 Jan 2025 | ₹1.65 | ₹2.15 | ₹0.05 | ₹0.05 | 11,12,200 | 83,000 |