SENSEX 79,900 CE — 7 Jan 2025 Expiry History
SENSEX 79,900 CE traded across 5 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹616.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2025 | ₹194.2 | ₹274.5 | ₹176.75 | ₹221 | 6,880 | 1,960 |
| 2 Jan 2025 | ₹214.4 | ₹616.8 | ₹207.35 | ₹583.85 | 38,520 | 7,520 |
| 3 Jan 2025 | ₹570 | ₹583.85 | ₹137.55 | ₹141.25 | 2,89,080 | 46,580 |
| 6 Jan 2025 | ₹152.35 | ₹199 | ₹17.7 | ₹20 | 1,36,28,100 | 3,35,080 |
| 7 Jan 2025 | ₹25 | ₹30.9 | ₹0.05 | ₹0.05 | 2,13,77,860 | 3,92,120 |