SENSEX 80,100 PE — 7 Jan 2025 Expiry History

Name: SENSEX 80,100 PE 2025-01-07 price history
Creator: MoneyTicks

SENSEX 80,100 PE traded across 4 sessions from 2 Jan 2025 to 7 Jan 2025, with a life-high of ₹2,196.65 and a low of ₹524.2. Final close ₹1,907.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Jan 2025	₹732.75	₹732.85	₹524.2	₹572.6	9,600	5,680
3 Jan 2025	₹577.35	₹1,009.25	₹539.2	₹1,009.25	25,460	2,120
6 Jan 2025	₹952.8	₹2,196.65	₹756.05	₹2,035.4	20,100	1,660
7 Jan 2025	₹1,800	₹1,975.65	₹1,758.05	₹1,907.75	480	1,220